ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 189.0 189.4 186.4 187.35 20.95 Million
14 Nov, 2020 189.05 190.0 188.05 188.6 7.76 Million
13 Nov, 2020 187.2 188.8 185.55 187.1 28.19 Million
12 Nov, 2020 185.2 188.75 183.85 188.0 46.36 Million
11 Nov, 2020 179.6 185.9 178.6 185.3 63.31 Million
10 Nov, 2020 175.0 179.55 171.85 178.35 57.45 Million
09 Nov, 2020 173.95 177.3 171.85 172.8 35.28 Million
06 Nov, 2020 176.5 177.2 173.4 173.95 34.25 Million
05 Nov, 2020 171.25 175.0 170.2 174.75 26.99 Million
04 Nov, 2020 170.05 171.8 168.2 169.8 18.8 Million