ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 168.0 168.3 166.7 167.45 16.14 Million
19 Oct, 2020 166.8 168.9 166.15 168.25 19.01 Million
16 Oct, 2020 165.5 166.8 163.8 165.7 20.22 Million
15 Oct, 2020 167.7 167.8 164.55 165.05 27.11 Million
14 Oct, 2020 170.55 171.0 167.05 167.8 38.21 Million
13 Oct, 2020 172.85 174.85 169.5 170.15 35.68 Million
12 Oct, 2020 170.5 175.2 170.0 172.2 66.25 Million
09 Oct, 2020 167.5 168.9 166.35 167.85 22.37 Million
08 Oct, 2020 170.1 170.4 166.9 167.15 25.5 Million
07 Oct, 2020 170.0 170.9 169.0 169.5 16.28 Million