ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 169.5 171.6 168.1 169.9 21.88 Million
05 Oct, 2020 171.1 172.8 168.75 169.25 24.29 Million
01 Oct, 2020 174.5 174.6 170.1 170.85 19.75 Million
30 Sep, 2020 170.0 172.1 168.7 171.7 18.48 Million
29 Sep, 2020 174.75 174.75 169.0 169.4 25.61 Million
28 Sep, 2020 171.0 174.8 170.5 173.3 23.19 Million
25 Sep, 2020 168.9 171.2 167.0 170.75 26.62 Million
24 Sep, 2020 171.7 171.75 166.15 166.55 31.48 Million
23 Sep, 2020 174.95 177.55 171.7 172.5 61.78 Million
22 Sep, 2020 175.75 176.75 173.75 174.2 18.52 Million