ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 187.25 190.5 180.8 189.1 32.66 Million
04 Sep, 2020 190.0 190.0 185.7 186.7 41.38 Million
03 Sep, 2020 191.4 193.25 190.0 191.6 15.69 Million
02 Sep, 2020 191.3 193.0 189.65 191.35 20.58 Million
01 Sep, 2020 191.1 192.35 188.25 190.2 39.77 Million
31 Aug, 2020 199.0 199.0 190.0 191.1 96.99 Million
28 Aug, 2020 194.6 196.3 194.05 195.55 34.64 Million
27 Aug, 2020 198.5 198.9 193.9 194.25 47.21 Million
26 Aug, 2020 196.5 196.55 193.65 194.95 22.63 Million
25 Aug, 2020 197.25 198.3 195.1 195.4 15.19 Million