ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 197.25 199.0 196.35 196.7 14.73 Million
21 Aug, 2020 198.0 199.2 196.3 196.8 17.23 Million
20 Aug, 2020 197.0 197.2 194.55 195.8 16.91 Million
19 Aug, 2020 198.6 201.7 198.1 198.45 15.47 Million
18 Aug, 2020 199.9 199.9 197.25 198.55 12.48 Million
17 Aug, 2020 198.05 199.5 196.85 198.75 11.74 Million
14 Aug, 2020 201.6 203.35 195.5 196.4 28.75 Million
13 Aug, 2020 203.5 204.2 197.1 201.45 22.69 Million
12 Aug, 2020 202.5 204.9 200.4 204.2 21.28 Million
11 Aug, 2020 200.0 207.7 200.0 203.05 55.14 Million