ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 200.5 200.5 195.15 196.4 22.64 Million
24 Jul, 2020 201.0 201.7 197.3 199.6 60.18 Million
23 Jul, 2020 197.65 201.5 196.8 200.7 31.48 Million
22 Jul, 2020 193.0 197.9 192.5 196.55 32.57 Million
21 Jul, 2020 192.1 194.2 191.5 192.25 28.01 Million
20 Jul, 2020 195.0 195.35 192.35 192.7 18.91 Million
17 Jul, 2020 193.3 195.4 193.0 194.05 14.88 Million
16 Jul, 2020 198.7 198.85 192.0 193.85 22.14 Million
15 Jul, 2020 196.35 200.0 194.5 198.7 23.77 Million
14 Jul, 2020 197.4 199.5 192.75 195.9 18.47 Million