ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 202.5 203.0 196.2 197.25 91.5 Million
26 Jun, 2020 206.0 209.4 193.3 195.2 71.95 Million
25 Jun, 2020 192.25 203.5 191.65 202.1 75.57 Million
24 Jun, 2020 187.4 194.7 186.15 191.85 54.65 Million
23 Jun, 2020 185.4 187.5 184.75 185.85 26.54 Million
22 Jun, 2020 186.5 187.5 183.15 185.0 31.39 Million
19 Jun, 2020 187.1 187.95 183.6 184.05 30.53 Million
18 Jun, 2020 181.2 187.5 180.7 186.6 28.88 Million
17 Jun, 2020 184.0 185.0 180.7 181.2 24.02 Million
16 Jun, 2020 190.8 190.95 181.9 185.0 27.63 Million