ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 193.9 193.95 186.3 187.2 24.46 Million
12 Jun, 2020 188.95 195.2 187.85 193.9 22.56 Million
11 Jun, 2020 200.0 201.25 193.6 194.25 19.84 Million
10 Jun, 2020 199.45 203.15 198.3 199.05 27.19 Million
09 Jun, 2020 198.25 206.2 197.65 198.5 39.91 Million
08 Jun, 2020 202.9 203.65 197.0 197.65 19.55 Million
05 Jun, 2020 201.8 202.0 198.65 200.0 14.62 Million
04 Jun, 2020 197.75 202.5 195.0 200.15 21.99 Million
03 Jun, 2020 200.0 200.9 195.6 196.7 18.97 Million
02 Jun, 2020 201.9 201.9 196.7 197.25 22.63 Million