ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 162.2 165.5 161.15 164.65 14.95 Million
14 May, 2020 164.5 168.25 161.95 163.8 14.94 Million
13 May, 2020 173.4 173.6 164.5 165.4 20.01 Million
12 May, 2020 158.45 165.9 157.5 165.05 21.38 Million
11 May, 2020 160.0 163.5 158.0 158.45 18.09 Million
08 May, 2020 163.95 164.15 157.1 158.25 25.3 Million
07 May, 2020 164.0 165.85 160.5 161.0 24.24 Million
06 May, 2020 171.4 171.4 160.5 163.9 65.58 Million
05 May, 2020 175.0 177.45 172.0 173.9 17.7 Million
04 May, 2020 181.75 181.75 170.65 174.05 30.29 Million