ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 184.9 184.9 180.45 182.05 30.16 Million
29 Apr, 2020 180.5 182.9 179.65 182.15 21.46 Million
28 Apr, 2020 180.0 180.8 178.05 179.45 17.8 Million
27 Apr, 2020 180.25 182.3 179.3 179.85 13.08 Million
24 Apr, 2020 181.0 182.8 179.3 180.05 18.04 Million
23 Apr, 2020 182.95 184.0 179.65 180.55 32.96 Million
22 Apr, 2020 179.0 183.55 176.0 182.25 25.16 Million
21 Apr, 2020 178.0 184.3 176.05 179.6 23.33 Million
20 Apr, 2020 189.95 189.95 179.5 180.7 35.76 Million
17 Apr, 2020 190.45 191.4 186.95 188.1 26.66 Million