ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 162.0 166.0 155.0 163.2 32.63 Million
26 Mar, 2020 150.0 159.4 143.25 156.4 58.44 Million
25 Mar, 2020 151.0 152.0 139.0 147.35 62.5 Million
24 Mar, 2020 162.95 163.7 147.4 149.7 52.55 Million
23 Mar, 2020 158.0 162.0 149.2 154.3 51.35 Million
20 Mar, 2020 165.1 176.5 165.1 175.5 61.99 Million
19 Mar, 2020 150.7 163.55 144.75 161.85 89.74 Million
18 Mar, 2020 152.1 154.65 147.35 150.7 50.24 Million
17 Mar, 2020 148.0 155.8 146.05 149.15 47.65 Million
16 Mar, 2020 158.0 158.1 145.25 147.25 33.25 Million