ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 150.0 164.0 134.6 162.25 61.59 Million
12 Mar, 2020 169.0 169.15 150.55 155.8 52.03 Million
11 Mar, 2020 174.0 176.75 172.35 175.65 27.95 Million
09 Mar, 2020 179.0 179.0 174.5 177.2 21.79 Million
06 Mar, 2020 184.85 184.85 179.75 181.75 26.76 Million
05 Mar, 2020 187.55 191.2 186.55 188.05 20.02 Million
04 Mar, 2020 194.95 195.55 186.55 187.5 27.66 Million
03 Mar, 2020 197.0 197.45 192.55 193.85 17.94 Million
02 Mar, 2020 199.5 203.45 193.65 195.3 18.56 Million
28 Feb, 2020 195.0 199.9 192.05 197.55 32.62 Million