ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 213.4 214.8 211.8 213.05 9.92 Million
11 Feb, 2020 216.5 216.95 211.8 212.6 29.8 Million
10 Feb, 2020 214.0 214.05 210.05 210.55 9.61 Million
07 Feb, 2020 213.8 215.7 212.75 213.4 17.13 Million
06 Feb, 2020 218.0 219.9 211.8 213.55 27.38 Million
05 Feb, 2020 216.3 217.5 211.5 216.45 21.25 Million
04 Feb, 2020 210.8 217.6 209.15 215.65 35.76 Million
03 Feb, 2020 215.0 216.9 205.0 207.6 79.76 Million
31 Jan, 2020 235.75 238.4 234.05 235.15 18.45 Million
30 Jan, 2020 236.95 237.0 233.0 234.05 10.39 Million