ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 198.4 199.15 195.9 197.55 17.27 Million
26 Feb, 2020 200.65 201.95 196.3 198.6 17.86 Million
25 Feb, 2020 203.8 205.4 201.5 201.8 15.31 Million
24 Feb, 2020 207.0 207.45 201.8 203.0 16.59 Million
20 Feb, 2020 207.0 208.55 205.45 207.45 15.59 Million
19 Feb, 2020 205.25 207.15 203.85 206.7 9.05 Million
18 Feb, 2020 204.55 204.6 200.5 203.85 20.93 Million
17 Feb, 2020 208.0 208.65 204.0 204.8 15.56 Million
14 Feb, 2020 212.25 212.9 206.8 207.7 13.73 Million
13 Feb, 2020 213.05 213.45 211.2 211.9 9.15 Million