ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 231.5 237.65 231.15 236.65 20.46 Million
28 Jan, 2020 234.75 235.9 230.5 230.75 14.58 Million
27 Jan, 2020 237.0 237.4 234.3 234.6 6.83 Million
24 Jan, 2020 237.4 239.1 237.0 238.15 6.8 Million
23 Jan, 2020 238.1 238.75 236.9 237.9 6.12 Million
22 Jan, 2020 239.6 239.6 237.1 238.05 7.65 Million
21 Jan, 2020 241.45 241.45 238.0 238.45 9.57 Million
20 Jan, 2020 240.05 243.25 240.05 241.9 8.02 Million
17 Jan, 2020 240.75 242.1 239.4 239.95 7.39 Million
16 Jan, 2020 242.5 243.9 240.1 240.75 9.36 Million