ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 238.6 238.6 237.1 238.1 4.2 Million
31 Dec, 2019 238.55 238.95 237.4 237.7 7.14 Million
30 Dec, 2019 238.0 240.9 237.5 238.2 13.17 Million
27 Dec, 2019 237.5 238.45 236.45 236.9 8.71 Million
26 Dec, 2019 238.9 239.4 236.35 236.8 14.46 Million
24 Dec, 2019 239.0 240.2 238.2 238.75 7.89 Million
23 Dec, 2019 242.0 242.8 238.65 238.9 19.08 Million
20 Dec, 2019 244.35 245.1 240.15 241.15 13.95 Million
19 Dec, 2019 246.05 247.9 243.25 244.35 9.33 Million
18 Dec, 2019 240.6 247.35 239.75 245.15 17.13 Million