ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 237.5 241.7 237.5 241.05 15.92 Million
16 Dec, 2019 243.0 243.4 236.35 236.9 12.01 Million
13 Dec, 2019 240.0 242.5 239.2 241.6 8.2 Million
12 Dec, 2019 238.05 240.2 237.6 238.55 10.3 Million
11 Dec, 2019 235.6 238.8 235.6 237.6 13.79 Million
10 Dec, 2019 241.6 241.7 235.0 235.6 15.38 Million
09 Dec, 2019 243.0 243.3 241.0 241.45 6.72 Million
06 Dec, 2019 247.0 247.15 242.5 243.35 10.37 Million
05 Dec, 2019 243.15 247.5 243.1 246.95 11.26 Million
04 Dec, 2019 243.5 244.05 242.0 243.15 11.94 Million