ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 251.75 251.8 248.8 249.3 12.15 Million
18 Nov, 2019 251.45 252.25 248.75 250.75 7.86 Million
15 Nov, 2019 254.25 255.75 250.0 250.65 16.74 Million
14 Nov, 2019 254.1 255.9 253.25 253.9 8.88 Million
13 Nov, 2019 258.9 259.25 253.15 253.85 10.26 Million
11 Nov, 2019 260.6 262.35 258.8 259.45 7.24 Million
08 Nov, 2019 264.85 265.45 260.0 260.5 11.89 Million
07 Nov, 2019 262.9 266.3 262.0 265.85 14.78 Million
06 Nov, 2019 262.95 263.8 260.0 261.35 8.85 Million
05 Nov, 2019 261.0 264.0 258.6 262.9 10.27 Million