ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 246.0 247.8 245.1 246.5 12.83 Million
17 Oct, 2019 244.0 246.7 243.85 245.85 13.64 Million
16 Oct, 2019 247.4 247.6 242.15 243.65 16.06 Million
15 Oct, 2019 245.05 249.2 245.05 247.6 9.98 Million
14 Oct, 2019 245.45 246.4 243.0 244.1 14.71 Million
11 Oct, 2019 243.2 246.2 241.1 243.95 25.07 Million
10 Oct, 2019 247.0 247.65 242.65 243.2 24.29 Million
09 Oct, 2019 251.3 252.2 246.3 247.1 21.5 Million
07 Oct, 2019 257.5 258.0 250.7 251.9 21.26 Million
04 Oct, 2019 263.0 263.9 255.2 257.25 18.08 Million