ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 237.7 242.3 234.05 239.25 19.95 Million
17 Sep, 2019 239.8 240.1 236.8 237.2 10.67 Million
16 Sep, 2019 239.5 240.85 238.3 239.4 7.08 Million
13 Sep, 2019 241.0 242.45 238.6 239.9 14.03 Million
12 Sep, 2019 244.3 245.0 240.0 240.75 8.08 Million
11 Sep, 2019 244.6 245.45 243.0 243.75 8.96 Million
09 Sep, 2019 244.65 246.5 243.2 245.5 9.08 Million
06 Sep, 2019 244.3 245.85 243.25 243.9 8.7 Million
05 Sep, 2019 242.0 246.9 242.0 244.25 8.45 Million
04 Sep, 2019 241.6 244.55 241.3 243.25 7.03 Million