ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 244.45 244.45 240.65 241.55 9.54 Million
30 Aug, 2019 242.75 247.2 239.05 245.65 11.77 Million
29 Aug, 2019 243.95 245.45 240.15 241.2 11.1 Million
28 Aug, 2019 246.15 247.65 243.1 245.95 8.89 Million
27 Aug, 2019 243.95 246.3 242.7 245.5 14.52 Million
26 Aug, 2019 240.7 243.45 234.95 242.5 12.85 Million
23 Aug, 2019 239.0 239.45 234.65 236.1 16.44 Million
22 Aug, 2019 242.2 246.0 239.0 240.05 10.51 Million
21 Aug, 2019 246.7 246.9 240.85 241.45 14.73 Million
20 Aug, 2019 251.6 251.95 245.45 246.5 15 Million