ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 253.5 257.3 250.95 251.55 12.52 Million
16 Aug, 2019 248.75 253.4 247.4 253.0 10.33 Million
14 Aug, 2019 246.3 253.6 244.05 248.75 13.8 Million
13 Aug, 2019 253.8 254.0 244.0 246.3 20.99 Million
09 Aug, 2019 258.85 258.85 253.5 254.2 9.92 Million
08 Aug, 2019 255.0 258.7 253.0 257.75 6.37 Million
07 Aug, 2019 259.05 259.35 253.1 253.65 8.48 Million
06 Aug, 2019 258.75 261.5 258.15 258.9 9.4 Million
05 Aug, 2019 264.4 264.5 257.65 259.8 11.55 Million
02 Aug, 2019 267.2 267.2 263.1 264.5 8.89 Million