ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 270.45 270.7 266.5 267.55 5.92 Million
31 Jul, 2019 268.6 271.1 266.0 270.2 13.64 Million
30 Jul, 2019 268.0 270.1 266.55 268.9 13.23 Million
29 Jul, 2019 270.0 271.15 266.5 267.75 5.52 Million
26 Jul, 2019 268.75 271.0 266.9 270.4 4.78 Million
25 Jul, 2019 271.0 272.5 266.9 267.85 17.66 Million
24 Jul, 2019 270.3 273.35 267.9 270.85 12.07 Million
23 Jul, 2019 265.5 271.7 265.0 270.65 14.39 Million
22 Jul, 2019 268.0 268.2 264.0 264.4 13.51 Million
19 Jul, 2019 274.1 274.25 268.0 268.3 7.98 Million