ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 272.95 275.1 272.3 273.0 9.09 Million
17 Jul, 2019 272.45 273.15 270.7 272.9 6.29 Million
16 Jul, 2019 271.0 272.75 270.6 271.95 6.35 Million
15 Jul, 2019 275.0 275.6 270.55 270.95 8.53 Million
12 Jul, 2019 275.4 276.45 273.1 275.05 10.46 Million
11 Jul, 2019 274.0 276.9 273.6 275.65 8.4 Million
10 Jul, 2019 273.55 275.25 270.75 273.15 8.16 Million
09 Jul, 2019 276.95 277.55 272.15 273.1 7.7 Million
08 Jul, 2019 280.15 282.9 275.8 277.45 12.16 Million
05 Jul, 2019 277.65 281.85 268.0 279.45 37.04 Million