ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 277.0 277.95 275.35 277.0 10.56 Million
19 Jun, 2019 275.7 278.9 275.6 277.2 9.04 Million
18 Jun, 2019 276.15 277.85 274.0 275.1 13.84 Million
17 Jun, 2019 278.85 278.85 274.45 275.0 10.01 Million
14 Jun, 2019 280.5 280.5 277.15 278.05 7.9 Million
13 Jun, 2019 278.9 281.35 278.55 280.6 7.19 Million
12 Jun, 2019 281.4 281.4 278.25 279.95 8.24 Million
11 Jun, 2019 280.9 281.4 279.2 279.85 8.46 Million
10 Jun, 2019 278.3 280.55 276.9 279.4 8.61 Million
07 Jun, 2019 276.8 276.8 274.2 275.25 7.69 Million