ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 302.15 302.8 296.8 299.75 13.73 Million
21 May, 2019 307.0 310.0 305.3 305.9 10.51 Million
20 May, 2019 306.85 307.55 302.1 307.0 11.01 Million
17 May, 2019 295.1 302.35 295.1 301.4 11.19 Million
16 May, 2019 297.0 297.0 293.25 294.75 7.35 Million
15 May, 2019 297.55 299.3 292.0 297.05 17.89 Million
14 May, 2019 291.0 298.25 288.85 294.35 21.14 Million
13 May, 2019 295.1 303.5 287.7 289.3 35.88 Million
10 May, 2019 300.0 300.45 296.9 297.75 6.9 Million
09 May, 2019 299.4 301.3 296.35 299.85 10.22 Million