ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 300.0 303.4 298.65 300.65 7.87 Million
07 May, 2019 308.25 309.5 300.85 301.9 8.65 Million
06 May, 2019 304.0 307.5 300.75 307.0 6.73 Million
03 May, 2019 304.25 307.45 303.3 304.25 5.88 Million
02 May, 2019 301.1 306.5 300.6 305.0 7.49 Million
30 Apr, 2019 304.55 307.55 299.5 301.35 11.16 Million
26 Apr, 2019 304.6 306.4 302.55 304.55 4.65 Million
25 Apr, 2019 307.25 309.8 302.0 304.15 23.24 Million
24 Apr, 2019 303.4 307.2 298.5 306.45 11.44 Million
23 Apr, 2019 302.15 304.8 301.55 303.4 7.49 Million