ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 303.85 305.5 301.05 301.8 6.67 Million
18 Apr, 2019 308.25 308.25 303.55 304.4 8.83 Million
16 Apr, 2019 306.8 309.95 306.15 307.2 9.74 Million
15 Apr, 2019 307.9 310.0 304.35 305.5 12.61 Million
12 Apr, 2019 296.65 307.4 295.6 305.75 21.81 Million
11 Apr, 2019 294.55 297.45 293.0 296.4 10.76 Million
10 Apr, 2019 296.05 296.55 293.5 294.7 5.33 Million
09 Apr, 2019 292.5 296.7 292.25 296.3 6.17 Million
08 Apr, 2019 294.65 295.0 291.7 292.75 5.28 Million
05 Apr, 2019 295.05 296.4 292.65 294.55 7.8 Million