ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 294.6 300.0 293.35 299.45 15.75 Million
18 Mar, 2019 292.0 294.2 291.3 293.55 9.16 Million
15 Mar, 2019 295.95 296.55 289.35 290.8 21.39 Million
14 Mar, 2019 295.4 296.0 290.45 295.5 10.11 Million
13 Mar, 2019 295.0 297.0 294.15 294.9 11.07 Million
12 Mar, 2019 294.0 295.65 293.15 294.5 14.14 Million
11 Mar, 2019 293.0 294.9 291.1 292.95 14.72 Million
08 Mar, 2019 290.3 293.0 288.4 292.0 12.68 Million
07 Mar, 2019 286.7 291.0 285.85 290.1 14.28 Million
06 Mar, 2019 285.0 289.2 284.75 285.75 20.04 Million