ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 280.0 284.0 276.05 282.55 13.58 Million
01 Mar, 2019 276.45 279.0 276.25 278.2 8.83 Million
28 Feb, 2019 277.3 277.3 274.25 276.05 43.2 Million
27 Feb, 2019 276.0 278.9 273.9 275.1 13.12 Million
26 Feb, 2019 274.95 277.0 274.05 275.5 11.77 Million
25 Feb, 2019 274.5 277.15 273.0 276.7 30.04 Million
22 Feb, 2019 275.6 275.95 273.1 274.3 8.76 Million
21 Feb, 2019 275.9 276.75 274.2 275.05 6.99 Million
20 Feb, 2019 277.25 277.5 274.25 275.85 5.97 Million
19 Feb, 2019 274.0 279.2 274.0 275.9 34.45 Million