ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 280.65 285.2 279.1 280.85 18.35 Million
31 Jan, 2019 276.5 279.6 273.6 278.65 15.34 Million
30 Jan, 2019 280.1 280.2 274.2 275.5 10.44 Million
29 Jan, 2019 275.3 279.0 274.75 278.45 6.99 Million
28 Jan, 2019 278.9 279.45 274.2 274.75 8.99 Million
25 Jan, 2019 280.0 282.7 278.5 279.2 8.89 Million
24 Jan, 2019 279.3 283.35 277.85 278.9 28.02 Million
23 Jan, 2019 291.5 294.4 275.0 277.3 40.18 Million
22 Jan, 2019 289.85 291.0 285.15 289.75 10.32 Million
21 Jan, 2019 292.85 293.2 288.7 289.9 8.2 Million