ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 279.15 282.95 279.15 280.95 7.8 Million
03 Jan, 2019 280.6 282.45 277.75 278.85 6.11 Million
02 Jan, 2019 282.25 283.25 277.55 280.6 9.93 Million
01 Jan, 2019 282.2 283.55 279.8 282.7 2.49 Million
31 Dec, 2018 282.8 283.85 281.1 281.65 5.45 Million
28 Dec, 2018 279.15 284.0 279.15 282.25 13.19 Million
27 Dec, 2018 279.0 281.65 277.3 280.75 11.44 Million
26 Dec, 2018 276.35 278.8 274.8 276.65 8.49 Million
24 Dec, 2018 278.85 280.7 275.25 276.0 8.54 Million
21 Dec, 2018 283.0 284.0 276.05 276.75 6.81 Million