ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 293.25 295.1 290.65 291.45 10.99 Million
17 Jan, 2019 294.1 295.6 290.15 293.95 10.6 Million
16 Jan, 2019 296.0 296.55 291.7 294.05 7.78 Million
15 Jan, 2019 295.25 297.4 294.0 296.55 7.21 Million
14 Jan, 2019 294.5 294.8 290.0 294.3 6.4 Million
11 Jan, 2019 291.9 296.0 291.5 295.35 16.77 Million
10 Jan, 2019 290.75 293.7 288.9 289.6 10.28 Million
09 Jan, 2019 285.6 291.7 284.6 290.4 12.18 Million
08 Jan, 2019 282.0 285.5 281.35 284.25 7.48 Million
07 Jan, 2019 284.3 285.25 281.0 281.65 9.75 Million