ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 281.0 284.4 281.0 282.65 4.96 Million
19 Dec, 2018 279.0 284.0 278.5 283.45 13.13 Million
18 Dec, 2018 279.05 280.6 277.0 278.15 8.83 Million
17 Dec, 2018 277.0 281.4 275.9 279.85 12.23 Million
14 Dec, 2018 274.35 277.25 273.9 275.75 8.59 Million
13 Dec, 2018 279.0 279.4 273.5 275.3 15.82 Million
12 Dec, 2018 275.7 277.7 272.6 276.05 10.08 Million
11 Dec, 2018 268.4 276.05 268.2 274.7 10.23 Million
10 Dec, 2018 272.0 272.3 269.15 270.45 6.68 Million
07 Dec, 2018 274.95 276.2 273.3 274.05 8.1 Million