ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 284.5 284.8 280.0 281.75 5.65 Million
20 Nov, 2018 285.0 286.65 281.8 283.85 7.79 Million
19 Nov, 2018 277.35 285.0 276.5 284.5 16.72 Million
16 Nov, 2018 275.8 278.3 275.25 276.55 12.63 Million
15 Nov, 2018 276.85 279.25 273.5 274.5 12.15 Million
14 Nov, 2018 278.1 278.4 274.65 276.45 6.91 Million
13 Nov, 2018 273.95 277.9 273.15 276.85 6.7 Million
12 Nov, 2018 277.8 278.2 273.25 273.85 7.04 Million
09 Nov, 2018 279.0 279.7 275.9 277.25 15.03 Million
07 Nov, 2018 281.0 281.0 278.8 280.05 957.13 Thousand