ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 274.5 274.9 271.5 273.05 9.68 Million
05 Dec, 2018 281.0 281.8 274.2 275.35 11.45 Million
04 Dec, 2018 281.0 283.3 280.95 281.85 6.3 Million
03 Dec, 2018 287.25 289.5 282.55 282.95 8.56 Million
30 Nov, 2018 289.5 290.0 284.8 285.8 8.63 Million
29 Nov, 2018 283.65 289.3 283.45 287.55 13.65 Million
28 Nov, 2018 285.4 287.95 280.8 282.2 8.85 Million
27 Nov, 2018 286.1 286.45 282.8 284.85 6.88 Million
26 Nov, 2018 281.25 286.35 280.7 285.65 8.94 Million
22 Nov, 2018 282.0 284.5 279.6 280.5 6.68 Million