ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 281.1 281.85 276.1 277.3 9.76 Million
05 Nov, 2018 285.25 285.25 278.4 279.6 7.38 Million
02 Nov, 2018 278.3 285.95 278.3 283.25 11.64 Million
01 Nov, 2018 280.0 281.8 274.8 277.4 9.45 Million
31 Oct, 2018 279.55 281.0 272.85 280.1 13.5 Million
30 Oct, 2018 283.25 283.85 278.0 278.95 6.84 Million
29 Oct, 2018 281.9 285.25 278.95 283.5 11.34 Million
26 Oct, 2018 289.7 289.8 276.0 280.9 21.47 Million
25 Oct, 2018 286.0 289.5 284.5 287.55 9.58 Million
24 Oct, 2018 288.7 289.65 286.35 287.75 8.69 Million