ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 286.0 291.2 283.55 286.0 10.84 Million
22 Oct, 2018 292.0 293.1 287.3 288.5 12.48 Million
19 Oct, 2018 285.0 291.55 284.75 289.45 8.03 Million
17 Oct, 2018 283.9 291.65 281.55 286.45 15.3 Million
16 Oct, 2018 283.0 283.75 276.35 282.65 11.86 Million
15 Oct, 2018 278.95 283.6 276.0 282.5 17.93 Million
12 Oct, 2018 267.5 277.65 267.3 275.2 13.42 Million
11 Oct, 2018 265.0 269.3 263.65 265.2 10.6 Million
10 Oct, 2018 269.9 271.15 267.2 270.1 11.47 Million
09 Oct, 2018 275.5 275.5 267.75 268.5 10.54 Million