ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 300.4 306.6 300.4 303.95 16.33 Million
19 Sep, 2018 304.5 305.65 298.0 299.65 6.15 Million
18 Sep, 2018 302.2 304.9 299.3 303.25 8.19 Million
17 Sep, 2018 305.0 306.1 301.5 302.0 5.82 Million
14 Sep, 2018 307.0 308.65 305.05 307.15 12.82 Million
12 Sep, 2018 297.75 307.6 295.4 306.8 19.42 Million
11 Sep, 2018 306.65 306.75 295.55 297.2 26 Million
10 Sep, 2018 310.2 310.75 305.55 306.55 9.63 Million
07 Sep, 2018 311.6 313.2 308.1 310.45 7.18 Million
06 Sep, 2018 311.4 311.75 308.05 310.8 7.6 Million