ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 314.5 317.0 312.0 312.9 13.61 Million
20 Aug, 2018 314.2 315.0 311.3 313.3 19.21 Million
17 Aug, 2018 307.8 315.3 307.8 313.75 25.41 Million
16 Aug, 2018 307.9 308.5 305.1 307.45 18.67 Million
14 Aug, 2018 307.0 310.2 306.85 307.9 12.31 Million
13 Aug, 2018 304.0 307.8 303.15 305.95 9.95 Million
10 Aug, 2018 302.0 306.9 301.15 304.8 14.77 Million
09 Aug, 2018 301.75 304.6 300.05 302.5 9.22 Million
08 Aug, 2018 300.25 302.4 300.0 300.95 6.44 Million
07 Aug, 2018 302.95 304.2 299.75 301.1 7.18 Million