ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 279.5 286.65 277.15 284.15 26.05 Million
20 Jul, 2018 273.25 274.8 270.65 274.0 6.57 Million
19 Jul, 2018 268.9 274.6 266.25 273.3 8.95 Million
18 Jul, 2018 271.1 271.3 267.6 268.55 7.05 Million
17 Jul, 2018 271.05 273.0 269.3 269.85 10.03 Million
16 Jul, 2018 270.3 273.3 269.7 271.6 10.28 Million
13 Jul, 2018 278.0 278.3 269.2 270.4 18.59 Million
12 Jul, 2018 275.75 278.15 273.3 277.2 9.9 Million
11 Jul, 2018 276.85 280.3 273.75 275.75 11.36 Million
10 Jul, 2018 275.5 277.5 273.1 277.05 11.48 Million