ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 305.0 306.9 300.0 301.8 7.68 Million
03 Aug, 2018 300.0 305.4 298.15 303.95 12.47 Million
02 Aug, 2018 300.5 303.5 297.3 299.2 9.84 Million
01 Aug, 2018 298.05 302.95 296.1 301.6 14.62 Million
31 Jul, 2018 300.75 301.35 295.55 297.7 14.56 Million
30 Jul, 2018 302.0 303.6 300.0 301.05 17.08 Million
27 Jul, 2018 300.0 307.15 295.0 302.55 75.86 Million
26 Jul, 2018 287.0 291.15 284.2 287.2 20.69 Million
25 Jul, 2018 284.25 286.95 283.2 286.15 13.3 Million
24 Jul, 2018 284.5 287.0 283.55 285.65 12.11 Million