ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 275.0 276.0 272.2 274.4 9.78 Million
06 Jul, 2018 272.75 274.75 270.15 272.65 12.93 Million
05 Jul, 2018 264.6 273.8 263.5 272.5 15.47 Million
04 Jul, 2018 266.3 266.3 262.2 264.4 7.88 Million
03 Jul, 2018 263.5 266.75 261.15 265.45 10.38 Million
02 Jul, 2018 267.0 267.1 260.05 263.05 18.09 Million
29 Jun, 2018 261.8 267.55 260.3 266.2 10.9 Million
28 Jun, 2018 262.0 264.0 259.0 260.5 14.63 Million
27 Jun, 2018 264.9 265.0 261.5 262.75 10.03 Million
26 Jun, 2018 262.45 266.15 262.15 264.8 10.08 Million