ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 268.5 271.9 268.15 269.25 8.57 Million
08 Jun, 2018 271.1 271.5 267.0 267.9 6.76 Million
07 Jun, 2018 270.5 272.3 270.1 271.05 6.79 Million
06 Jun, 2018 268.0 271.15 267.8 270.4 7.29 Million
05 Jun, 2018 269.0 269.85 266.85 267.5 5.78 Million
04 Jun, 2018 270.25 271.95 267.5 268.9 7.98 Million
01 Jun, 2018 271.15 271.7 269.1 269.95 6.6 Million
31 May, 2018 272.2 272.7 269.6 271.65 13.21 Million
30 May, 2018 272.5 273.7 270.65 271.9 8 Million
29 May, 2018 274.8 277.75 272.45 274.05 8.83 Million