ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 265.15 265.4 259.75 262.6 13.61 Million
22 Jun, 2018 260.55 266.8 260.0 265.15 16.82 Million
21 Jun, 2018 264.4 264.8 260.4 260.85 7.13 Million
20 Jun, 2018 266.45 267.0 263.05 263.75 9.54 Million
19 Jun, 2018 264.9 267.15 262.65 266.05 7.33 Million
18 Jun, 2018 264.45 265.5 263.5 264.55 6.28 Million
15 Jun, 2018 267.5 267.75 263.6 264.5 10.81 Million
14 Jun, 2018 266.5 268.9 266.0 267.25 9.16 Million
13 Jun, 2018 271.5 271.8 267.2 267.85 7.81 Million
12 Jun, 2018 269.3 274.6 269.25 270.25 8.44 Million