ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 283.0 287.3 282.0 284.8 6.47 Million
11 May, 2018 281.9 284.0 279.75 283.65 3.89 Million
10 May, 2018 282.95 283.95 277.3 280.15 5.67 Million
09 May, 2018 281.5 284.0 281.5 282.3 4.21 Million
08 May, 2018 283.15 285.95 282.0 282.7 6.58 Million
07 May, 2018 278.3 283.4 276.9 282.25 6.47 Million
04 May, 2018 287.0 287.0 275.85 277.15 10.9 Million
03 May, 2018 287.5 289.7 283.05 285.0 9.36 Million
02 May, 2018 282.1 288.7 280.25 287.25 16.07 Million
30 Apr, 2018 279.6 283.85 279.6 281.45 5.91 Million