ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 279.6 280.95 278.4 279.4 9.73 Million
26 Apr, 2018 274.55 279.1 273.0 278.25 20.28 Million
25 Apr, 2018 275.5 276.3 272.7 274.1 4.92 Million
24 Apr, 2018 276.0 278.85 274.65 276.0 8.44 Million
23 Apr, 2018 276.0 277.2 275.0 275.5 11.74 Million
20 Apr, 2018 276.0 279.25 273.5 276.2 10.79 Million
19 Apr, 2018 277.25 280.0 275.25 277.35 12.82 Million
18 Apr, 2018 268.7 278.9 268.0 275.35 23.81 Million
17 Apr, 2018 265.4 268.4 262.7 267.6 13.2 Million
16 Apr, 2018 260.5 264.9 260.0 264.45 5.21 Million