ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 263.0 263.5 260.0 260.75 4.99 Million
12 Apr, 2018 265.1 265.15 261.4 261.95 6.12 Million
11 Apr, 2018 266.9 267.55 263.4 265.15 5.23 Million
10 Apr, 2018 266.35 268.7 265.1 266.7 14.68 Million
09 Apr, 2018 261.15 266.6 260.9 265.8 9.21 Million
06 Apr, 2018 260.5 262.0 260.05 260.85 6.09 Million
05 Apr, 2018 255.5 260.0 255.5 259.65 9.11 Million
04 Apr, 2018 259.5 259.8 257.1 258.6 8.39 Million
03 Apr, 2018 258.0 260.0 257.5 258.5 5.09 Million
02 Apr, 2018 257.0 258.95 255.45 258.25 7.02 Million