ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 258.0 258.95 254.35 255.5 12.27 Million
27 Mar, 2018 258.8 260.5 256.9 258.9 8.76 Million
26 Mar, 2018 252.9 260.0 252.5 258.1 12.49 Million
23 Mar, 2018 256.0 258.8 254.75 256.0 11.18 Million
22 Mar, 2018 260.0 261.45 257.85 258.3 8.01 Million
21 Mar, 2018 260.05 261.65 258.7 259.05 12.92 Million
20 Mar, 2018 258.15 259.95 257.5 259.2 7.48 Million
19 Mar, 2018 260.55 262.2 258.3 259.15 12.92 Million
16 Mar, 2018 266.4 266.4 258.85 260.5 20.68 Million
15 Mar, 2018 267.0 269.9 265.2 265.55 5.55 Million