ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 268.05 269.05 265.3 268.05 7.9 Million
13 Mar, 2018 269.65 272.0 267.2 269.45 8.32 Million
12 Mar, 2018 264.0 270.85 262.95 270.1 19.9 Million
09 Mar, 2018 259.0 260.9 258.25 259.25 6.11 Million
08 Mar, 2018 260.3 261.9 257.75 258.85 6.02 Million
07 Mar, 2018 256.5 260.5 253.55 259.9 15.15 Million
06 Mar, 2018 261.05 262.4 255.5 256.5 8.18 Million
05 Mar, 2018 263.3 263.3 260.0 260.25 6.62 Million
01 Mar, 2018 264.2 266.1 262.85 264.0 7.78 Million
28 Feb, 2018 265.0 266.3 263.05 265.05 13.45 Million